Morgan Stanley Discount Zert CRWD.../ DE000ME8VEM5 /
| 2024-06-25 11:56:50 AM | Chg. -0.76 | Volume | Bid1:06:04 PM | Ask1:06:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.29EUR | -0.25% | - Turnover: - |
308.34Bid Size: 100 | 309.32Ask Size: 100 | 308.29 | 308.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:56:50 AM | 308.29 | 0 |
| 2024-06-24 | 9:21:38 PM | 309.05 | 0 |
| 2024-06-24 | 5:05:24 PM | 307.91 | 0 |
| 2024-06-24 | 11:20:20 AM | 307.80 | 0 |
| 2024-06-21 | 5:27:27 PM | 306.37 | 0 |
| 2024-06-21 | 11:29:45 AM | 308.02 | 0 |
| 2024-06-20 | 5:52:52 PM | 308.84 | 0 |
All quotes in EUR
