Morgan Stanley Discount Zert CRWD.../ DE000ME7XJA7 /
| 2024-05-27 8:04:49 AM | Chg. -0.62 | Volume | Bid8:15:47 AM | Ask8:15:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 263.66EUR | -0.23% | - Turnover: - |
263.62Bid Size: 50 | 266.47Ask Size: 50 | 263.66 | 263.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:49 AM | 263.66 | 0 |
| 2024-05-24 | 6:58:59 PM | 264.28 | 0 |
| 2024-05-24 | 2:03:00 PM | 262.51 | 0 |
| 2024-05-24 | 8:04:53 AM | 263.50 | 0 |
| 2024-05-23 | 6:52:08 PM | 264.51 | 0 |
| 2024-05-23 | 2:09:10 PM | 259.21 | 0 |
| 2024-05-23 | 8:05:02 AM | 263.74 | 0 |
| 2024-05-22 | 8:19:20 PM | 263.75 | 0 |
| 2024-05-22 | 2:34:04 PM | 263.40 | 0 |
All quotes in EUR
