Morgan Stanley Discount Zert CRWD.../ DE000ME7XJ72 /
| 27/05/2024 08:04:49 | Chg. -1.20 | Volume | Bid09:59:23 | Ask09:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 237.17EUR | -0.50% | - Turnover: - |
235.95Bid Size: 50 | 239.63Ask Size: 50 | 237.17 | 237.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:04:49 | 237.17 | 0 |
| 24/05/2024 | 18:58:59 | 238.37 | 0 |
| 24/05/2024 | 14:03:00 | 236.72 | 0 |
| 24/05/2024 | 08:04:53 | 238.17 | 0 |
| 23/05/2024 | 18:52:10 | 238.89 | 0 |
| 23/05/2024 | 14:09:13 | 231.57 | 0 |
| 23/05/2024 | 08:05:02 | 236.95 | 0 |
| 22/05/2024 | 20:19:20 | 238.51 | 0 |
| 22/05/2024 | 14:34:04 | 237.55 | 0 |
All quotes in EUR
