Morgan Stanley Discount Zert CRWD.../ DE000ME7XJ56 /
| 2024-05-27 2:14:40 PM | Chg. -2.76 | Volume | Bid3:00:54 PM | Ask3:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.63EUR | -1.25% | - Turnover: - |
217.81Bid Size: 50 | 221.18Ask Size: 50 | 218.73 | 217.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:14:40 PM | 217.63 | 0 |
| 2024-05-27 | 8:04:49 AM | 218.73 | 0 |
| 2024-05-24 | 6:58:59 PM | 220.39 | 0 |
| 2024-05-24 | 2:03:00 PM | 218.28 | 0 |
| 2024-05-24 | 8:04:53 AM | 219.67 | 0 |
| 2024-05-23 | 6:52:08 PM | 220.87 | 0 |
| 2024-05-23 | 2:09:10 PM | 213.14 | 0 |
| 2024-05-23 | 8:05:01 AM | 218.47 | 0 |
| 2024-05-22 | 8:19:22 PM | 220.64 | 0 |
All quotes in EUR
