Morgan Stanley Discount Zert CRWD.../ DE000ME7XJB5 /
| 17/06/2024 08:03:52 | Chg. -1.07 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 279.00EUR | -0.38% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 279.00 | 279.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 08:03:52 | 279.00 | 0 |
| 14/06/2024 | 18:58:36 | 280.07 | 0 |
| 14/06/2024 | 15:55:33 | 280.88 | 5 |
| 14/06/2024 | 13:59:53 | 278.13 | 0 |
| 14/06/2024 | 08:04:41 | 276.07 | 0 |
| 13/06/2024 | 20:08:55 | 279.01 | 0 |
| 13/06/2024 | 14:16:26 | 274.47 | 0 |
| 13/06/2024 | 08:04:45 | 275.73 | 0 |
All quotes in EUR
