Morgan Stanley Discount Zert CRWD.../ DE000ME7XJB5 /
| 2024-05-27 8:04:49 AM | Chg. -0.71 | Volume | Bid1:21:04 PM | Ask1:21:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.62EUR | -0.26% | - Turnover: - |
270.80Bid Size: 50 | 274.48Ask Size: 50 | 271.62 | 271.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:49 AM | 271.62 | 0 |
| 2024-05-24 | 6:58:59 PM | 272.33 | 0 |
| 2024-05-24 | 2:03:00 PM | 270.10 | 0 |
| 2024-05-24 | 8:04:53 AM | 271.14 | 0 |
| 2024-05-23 | 6:52:08 PM | 272.38 | 0 |
| 2024-05-23 | 2:09:11 PM | 268.42 | 0 |
| 2024-05-23 | 8:05:02 AM | 271.67 | 0 |
| 2024-05-22 | 8:19:20 PM | 271.41 | 0 |
| 2024-05-22 | 2:34:05 PM | 271.19 | 0 |
All quotes in EUR
