Morgan Stanley Discount Zert CRWD.../ DE000ME7XJ15 /
| 5/27/2024 8:04:49 AM | Chg. -1.96 | Volume | Bid8:49:54 AM | Ask8:49:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 181.86EUR | -1.07% | - Turnover: - |
180.70Bid Size: 50 | 184.38Ask Size: 50 | 181.86 | 181.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:04:49 AM | 181.86 | 0 |
| 5/24/2024 | 6:58:59 PM | 183.82 | 0 |
| 5/24/2024 | 2:03:00 PM | 181.39 | 0 |
| 5/24/2024 | 8:04:53 AM | 182.67 | 0 |
| 5/23/2024 | 6:52:08 PM | 184.26 | 0 |
| 5/23/2024 | 2:09:10 PM | 176.29 | 0 |
| 5/23/2024 | 8:05:01 AM | 181.52 | 0 |
| 5/22/2024 | 8:19:21 PM | 184.08 | 0 |
| 5/22/2024 | 2:34:07 PM | 182.15 | 0 |
All quotes in EUR
