Morgan Stanley Discount Zert CRM .../ DE000ME9SN97 /
| 2024-05-31 6:07:23 PM | Chg. +5.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.16EUR | +2.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 202.16 | 200.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:07:23 PM | 202.16 | 0 |
| 2024-05-31 | 11:53:32 AM | 200.04 | 0 |
| 2024-05-30 | 9:05:14 PM | 196.80 | 0 |
| 2024-05-30 | 4:24:27 PM | 199.76 | 0 |
| 2024-05-30 | 2:48:15 PM | 206.86 | 0 |
| 2024-05-30 | 2:02:22 PM | 208.17 | 0 |
| 2024-05-29 | 6:53:33 PM | 240.95 | 0 |
| 2024-05-29 | 5:31:50 PM | 241.65 | 0 |
| 2024-05-29 | 1:53:25 PM | 238.94 | 0 |
| 2024-05-28 | 9:26:04 PM | 238.56 | 0 |
| 2024-05-28 | 6:38:47 PM | 238.55 | 0 |
| 2024-05-28 | 12:59:22 PM | 241.31 | 0 |
All quotes in EUR
