Morgan Stanley Discount Zert CRM .../ DE000ME9LT64 /
| 2024-06-07 8:54:39 PM | Chg. +1.89 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.30EUR | +0.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.30 | 222.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:54:39 PM | 223.30 | 0 |
| 2024-06-07 | 4:18:52 PM | 222.69 | 0 |
| 2024-06-07 | 2:29:58 PM | 222.46 | 0 |
| 2024-06-07 | 2:00:24 PM | 222.38 | 0 |
| 2024-06-06 | 5:58:42 PM | 221.41 | 0 |
| 2024-06-06 | 11:54:15 AM | 217.11 | 0 |
| 2024-06-05 | 8:58:20 PM | 215.82 | 0 |
| 2024-06-05 | 4:26:47 PM | 213.39 | 0 |
| 2024-06-05 | 2:46:55 PM | 216.55 | 0 |
| 2024-06-05 | 1:59:21 PM | 216.05 | 0 |
| 2024-06-04 | 8:52:34 PM | 215.11 | 0 |
| 2024-06-04 | 4:49:16 PM | 216.45 | 0 |
| 2024-06-04 | 2:23:56 PM | 214.19 | 0 |
All quotes in EUR
