Morgan Stanley Discount Zert CRM .../ DE000MG41Y43 /
| 2024-09-20 12:00:23 PM | Chg. -0.29 | Volume | Bid4:00:10 PM | Ask4:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.23EUR | -0.19% | - Turnover: - |
149.33Bid Size: 3,750 | 149.38Ask Size: 3,750 | 149.23 | 149.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:00:23 PM | 149.23 | 0 |
| 2024-09-19 | 5:54:12 PM | 149.52 | 0 |
| 2024-09-19 | 12:00:47 PM | 148.30 | 0 |
| 2024-09-18 | 6:08:44 PM | 148.44 | 0 |
| 2024-09-18 | 1:22:06 PM | 148.91 | 0 |
| 2024-09-18 | 12:36:58 PM | 148.65 | 0 |
| 2024-09-17 | 6:07:08 PM | 149.01 | 0 |
| 2024-09-17 | 12:47:30 PM | 148.68 | 0 |
| 2024-09-16 | 6:41:38 PM | 148.89 | 0 |
| 2024-09-16 | 12:52:34 PM | 148.52 | 0 |
| 2024-09-16 | 12:20:34 PM | 148.42 | 0 |
All quotes in EUR
