Morgan Stanley Discount Zert CRM .../ DE000MG41YH6 /
| 2024-09-20 12:00:25 PM | Chg. -0.15 | Volume | Bid5:02:33 PM | Ask5:02:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.89EUR | -0.07% | - Turnover: - |
215.47Bid Size: 3,750 | 215.51Ask Size: 3,750 | 216.89 | 216.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 12:00:25 PM | 216.89 | 0 |
| 2024-09-19 | 5:54:13 PM | 217.04 | 0 |
| 2024-09-19 | 12:00:50 PM | 212.21 | 0 |
| 2024-09-18 | 6:08:44 PM | 210.11 | 0 |
| 2024-09-18 | 1:22:07 PM | 213.18 | 0 |
| 2024-09-18 | 12:37:00 PM | 212.84 | 0 |
| 2024-09-17 | 6:07:10 PM | 213.14 | 0 |
| 2024-09-17 | 12:47:31 PM | 212.60 | 0 |
| 2024-09-16 | 6:41:40 PM | 212.70 | 0 |
| 2024-09-16 | 12:52:35 PM | 211.96 | 0 |
| 2024-09-16 | 12:20:35 PM | 211.49 | 0 |
All quotes in EUR
