Morgan Stanley Discount Zert CRM .../ DE000MG1AE59 /
| 22/05/2024 13:59:29 | Chg. +0.24 | Volume | Bid19:02:25 | Ask19:02:25 | High | Low |
|---|---|---|---|---|---|---|
| 237.80EUR | +0.10% | - Turnover: - |
238.82Bid Size: 1,500 | 238.88Ask Size: 1,500 | 237.87 | 237.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 13:59:29 | 237.80 | 0 |
| 22/05/2024 | 13:51:45 | 237.81 | 0 |
| 22/05/2024 | 13:48:02 | 237.87 | 0 |
| 21/05/2024 | 21:21:58 | 237.56 | 0 |
| 21/05/2024 | 18:30:40 | 238.82 | 0 |
| 21/05/2024 | 16:34:56 | 239.01 | 0 |
| 21/05/2024 | 14:19:00 | 238.12 | 0 |
| 20/05/2024 | 18:48:27 | 238.76 | 0 |
| 20/05/2024 | 14:06:50 | 237.76 | 0 |
| 20/05/2024 | 13:27:11 | 237.72 | 0 |
| 17/05/2024 | 20:15:53 | 237.75 | 0 |
All quotes in EUR
