Morgan Stanley Discount Zert CRM .../ DE000MG1AE59 /
| 2024-06-04 6:54:49 PM | Chg. +1.60 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.61EUR | +0.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.18 | 208.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:54:49 PM | 208.61 | 0 |
| 2024-06-04 | 4:19:08 PM | 212.18 | 0 |
| 2024-06-04 | 1:59:10 PM | 209.48 | 0 |
| 2024-06-04 | 1:23:00 PM | 209.12 | 0 |
| 2024-06-03 | 6:50:51 PM | 207.01 | 6 |
| 2024-06-03 | 6:49:26 PM | 207.15 | 0 |
| 2024-06-03 | 5:28:40 PM | 206.78 | 6 |
| 2024-06-03 | 1:29:06 PM | 208.23 | 0 |
| 2024-06-03 | 8:36:32 AM | 210.12 | 6 |
| 2024-05-31 | 4:52:39 PM | 195.26 | 0 |
| 2024-05-31 | 2:24:17 PM | 196.61 | 0 |
| 2024-05-31 | 1:53:17 PM | 195.73 | 0 |
All quotes in EUR
