Morgan Stanley Discount Zert CRM .../ DE000ME9SN89 /
| 31/05/2024 18:07:23 | Chg. +5.55 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 203.46EUR | +2.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 203.46 | 201.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 18:07:23 | 203.46 | 0 |
| 31/05/2024 | 11:53:32 | 201.31 | 0 |
| 30/05/2024 | 21:05:14 | 197.91 | 0 |
| 30/05/2024 | 16:24:27 | 200.88 | 0 |
| 30/05/2024 | 14:48:15 | 207.26 | 0 |
| 30/05/2024 | 14:02:22 | 209.15 | 0 |
| 29/05/2024 | 18:53:33 | 246.00 | 0 |
| 29/05/2024 | 17:31:50 | 246.75 | 0 |
| 29/05/2024 | 13:53:25 | 243.87 | 0 |
| 28/05/2024 | 21:25:02 | 243.40 | 0 |
| 28/05/2024 | 18:38:43 | 243.48 | 0 |
| 28/05/2024 | 12:59:22 | 246.66 | 0 |
All quotes in EUR
