Morgan Stanley Discount Zert CRM .../ DE000ME9SMZ4 /
| 2024-06-07 8:58:27 PM | Chg. +2.23 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.00EUR | +1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.00 | 222.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:58:27 PM | 223.00 | 0 |
| 2024-06-07 | 4:22:33 PM | 222.42 | 0 |
| 2024-06-07 | 2:34:07 PM | 222.47 | 0 |
| 2024-06-07 | 2:03:02 PM | 222.01 | 0 |
| 2024-06-06 | 6:02:14 PM | 220.77 | 0 |
| 2024-06-06 | 11:58:36 AM | 216.95 | 0 |
| 2024-06-05 | 8:59:51 PM | 215.63 | 0 |
| 2024-06-05 | 4:31:07 PM | 213.12 | 0 |
| 2024-06-05 | 2:53:11 PM | 216.37 | 0 |
| 2024-06-05 | 1:59:57 PM | 215.92 | 0 |
| 2024-06-04 | 8:54:45 PM | 214.88 | 0 |
| 2024-06-04 | 4:52:45 PM | 215.61 | 0 |
| 2024-06-04 | 2:28:01 PM | 213.97 | 0 |
All quotes in EUR
