Morgan Stanley Discount Zert CRM .../ DE000ME9SN48 /
| 2024-06-21 4:44:47 PM | Chg. +1.28 | Volume | Bid6:24:58 PM | Ask6:24:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.14EUR | +0.57% | - Turnover: - |
227.56Bid Size: 5,000 | 227.59Ask Size: 5,000 | 227.14 | 225.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:44:47 PM | 227.14 | 0 |
| 2024-06-21 | 2:19:14 PM | 225.88 | 0 |
| 2024-06-21 | 1:51:51 PM | 226.01 | 0 |
| 2024-06-20 | 8:13:47 PM | 225.86 | 0 |
| 2024-06-20 | 2:13:56 PM | 216.59 | 0 |
| 2024-06-19 | 4:32:02 PM | 214.79 | 0 |
| 2024-06-19 | 2:08:57 PM | 215.34 | 0 |
| 2024-06-18 | 8:58:31 PM | 214.35 | 0 |
| 2024-06-18 | 4:44:10 PM | 214.23 | 0 |
| 2024-06-18 | 2:51:11 PM | 214.36 | 0 |
| 2024-06-18 | 1:57:46 PM | 214.48 | 0 |
| 2024-06-17 | 9:14:22 PM | 214.01 | 0 |
| 2024-06-17 | 4:43:55 PM | 214.71 | 0 |
All quotes in EUR
