Morgan Stanley Discount Zert CRM .../ DE000ME9SNB3 /
| 07/06/2024 20:58:26 | Chg. +2.22 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 223.94EUR | +1.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.94 | 223.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:58:26 | 223.94 | 0 |
| 07/06/2024 | 16:22:32 | 223.51 | 0 |
| 07/06/2024 | 14:34:06 | 223.47 | 0 |
| 07/06/2024 | 14:03:04 | 223.11 | 0 |
| 06/06/2024 | 18:02:17 | 221.72 | 0 |
| 06/06/2024 | 11:58:37 | 217.72 | 0 |
| 05/06/2024 | 20:59:52 | 216.37 | 0 |
| 05/06/2024 | 16:31:10 | 213.69 | 0 |
| 05/06/2024 | 14:53:12 | 217.19 | 0 |
| 05/06/2024 | 13:59:57 | 216.71 | 0 |
| 04/06/2024 | 20:54:43 | 215.70 | 0 |
| 04/06/2024 | 16:52:43 | 216.48 | 0 |
All quotes in EUR
