Morgan Stanley Discount Zert CRM .../ DE000ME582Q4 /
| 2024-06-20 4:26:40 PM | Chg. +3.88 | Volume | Bid6:36:52 PM | Ask6:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.67EUR | +1.89% | - Turnover: - |
209.60Bid Size: 5,000 | 209.65Ask Size: 5,000 | 208.67 | 206.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:26:40 PM | 208.67 | 0 |
| 2024-06-20 | 10:24:09 AM | 206.52 | 0 |
| 2024-06-19 | 4:33:07 PM | 204.79 | 0 |
| 2024-06-19 | 10:22:48 AM | 205.07 | 0 |
| 2024-06-18 | 8:46:09 PM | 204.87 | 0 |
| 2024-06-18 | 4:13:22 PM | 204.94 | 0 |
| 2024-06-18 | 10:17:51 AM | 204.86 | 0 |
| 2024-06-17 | 8:56:49 PM | 204.22 | 0 |
| 2024-06-17 | 4:20:15 PM | 205.08 | 0 |
| 2024-06-17 | 10:17:49 AM | 205.94 | 0 |
All quotes in EUR
