Morgan Stanley Discount Zert CRM .../ DE000ME1GGC7 /
| 2024-06-17 8:47:54 AM | Chg. -0.06 | Volume | Bid11:01:42 AM | Ask11:01:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 173.47EUR | -0.03% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 173.47 | 173.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:47:54 AM | 173.47 | 0 |
| 2024-06-14 | 8:19:52 PM | 173.53 | 0 |
| 2024-06-14 | 2:26:31 PM | 173.47 | 0 |
| 2024-06-14 | 8:49:08 AM | 172.84 | 0 |
| 2024-06-13 | 8:23:05 PM | 172.59 | 0 |
| 2024-06-13 | 2:45:19 PM | 172.17 | 0 |
| 2024-06-13 | 8:48:24 AM | 171.90 | 0 |
| 2024-06-12 | 9:26:26 PM | 172.06 | 0 |
| 2024-06-12 | 5:57:04 PM | 171.52 | 0 |
| 2024-06-12 | 4:01:21 PM | 171.62 | 0 |
| 2024-06-12 | 12:21:09 PM | 172.93 | 0 |
All quotes in EUR
