Morgan Stanley Discount Zert CRM .../ DE000ME9SN30 /
| 9/20/2024 8:15:40 PM | Chg. -0.10 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.01EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 227.46 | 227.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:15:40 PM | 227.01 | 0 |
| 9/20/2024 | 2:20:19 PM | 227.46 | 0 |
| 9/20/2024 | 1:45:15 PM | 227.08 | 0 |
| 9/19/2024 | 6:54:41 PM | 227.11 | 0 |
| 9/19/2024 | 1:42:02 PM | 221.53 | 0 |
| 9/18/2024 | 8:24:07 PM | 218.35 | 0 |
| 9/18/2024 | 3:17:21 PM | 222.58 | 0 |
| 9/18/2024 | 1:50:11 PM | 222.70 | 0 |
| 9/17/2024 | 6:53:58 PM | 221.60 | 0 |
| 9/17/2024 | 1:53:53 PM | 222.48 | 0 |
All quotes in EUR
