Morgan Stanley Discount Zert CRM .../ DE000ME2VND8 /
| 2024-09-20 2:01:42 PM | Chg. +0.06 | Volume | Bid2:58:53 PM | Ask2:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.51EUR | +0.05% | - Turnover: - |
112.34Bid Size: 200 | 112.70Ask Size: 200 | 112.51 | 112.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:01:42 PM | 112.51 | 0 |
| 2024-09-20 | 8:17:13 AM | 112.35 | 0 |
| 2024-09-19 | 8:12:56 PM | 112.45 | 0 |
| 2024-09-19 | 1:59:16 PM | 112.50 | 0 |
| 2024-09-19 | 8:16:36 AM | 112.58 | 0 |
| 2024-09-18 | 6:44:35 PM | 112.76 | 0 |
| 2024-09-18 | 2:04:51 PM | 112.73 | 0 |
| 2024-09-18 | 8:16:36 AM | 112.82 | 0 |
| 2024-09-17 | 8:07:04 PM | 112.87 | 0 |
| 2024-09-17 | 2:02:57 PM | 112.59 | 0 |
| 2024-09-17 | 8:22:04 AM | 112.53 | 0 |
| 2024-09-16 | 8:21:45 PM | 112.80 | 0 |
| 2024-09-16 | 2:00:01 PM | 112.66 | 0 |
All quotes in EUR
