Morgan Stanley Discount Zert COST.../ DE000ME7DTE0 /
17/05/2024 20:07:42 | Chg. -0.04 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
---|---|---|---|---|---|---|
59.19EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.33 | 59.19 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/05/2024 | 20:07:42 | 59.19 | 0 |
17/05/2024 | 13:31:02 | 59.33 | 0 |
16/05/2024 | 18:53:57 | 59.23 | 0 |
16/05/2024 | 14:01:28 | 59.08 | 0 |
16/05/2024 | 12:54:05 | 59.04 | 0 |
15/05/2024 | 18:43:09 | 59.11 | 0 |
15/05/2024 | 12:56:33 | 59.15 | 0 |
14/05/2024 | 18:52:25 | 59.18 | 0 |
14/05/2024 | 14:00:31 | 59.26 | 0 |
14/05/2024 | 12:57:29 | 59.26 | 0 |
13/05/2024 | 18:51:37 | 59.36 | 0 |
13/05/2024 | 13:48:01 | 59.48 | 0 |
13/05/2024 | 13:11:20 | 59.46 | 0 |
All quotes in EUR