Morgan Stanley Discount Zert COST.../ DE000ME7DTE0 /
| 5/17/2024 8:07:42 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.19EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 59.33 | 59.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:07:42 PM | 59.19 | 0 |
| 5/17/2024 | 1:31:02 PM | 59.33 | 0 |
| 5/16/2024 | 6:53:57 PM | 59.23 | 0 |
| 5/16/2024 | 2:01:28 PM | 59.08 | 0 |
| 5/16/2024 | 12:54:05 PM | 59.04 | 0 |
| 5/15/2024 | 6:43:09 PM | 59.11 | 0 |
| 5/15/2024 | 12:56:33 PM | 59.15 | 0 |
| 5/14/2024 | 6:52:25 PM | 59.18 | 0 |
| 5/14/2024 | 2:00:31 PM | 59.26 | 0 |
| 5/14/2024 | 12:57:29 PM | 59.26 | 0 |
| 5/13/2024 | 6:51:37 PM | 59.36 | 0 |
| 5/13/2024 | 1:48:01 PM | 59.48 | 0 |
| 5/13/2024 | 1:11:20 PM | 59.46 | 0 |
All quotes in EUR
