Morgan Stanley Discount Zert COST.../ DE000MG1AT03 /
| 07/06/2024 18:43:53 | Chg. +0.34 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 46.50EUR | +0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 46.50 | 46.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 18:43:53 | 46.50 | 0 |
| 07/06/2024 | 13:39:32 | 46.11 | 0 |
| 06/06/2024 | 21:00:53 | 46.16 | 0 |
| 06/06/2024 | 16:45:42 | 46.21 | 0 |
| 06/06/2024 | 14:19:27 | 46.14 | 0 |
| 06/06/2024 | 13:30:46 | 46.16 | 0 |
| 05/06/2024 | 18:58:24 | 46.24 | 0 |
| 05/06/2024 | 13:36:02 | 46.19 | 0 |
| 04/06/2024 | 18:54:57 | 46.17 | 0 |
| 04/06/2024 | 16:19:33 | 46.20 | 0 |
| 04/06/2024 | 13:59:15 | 46.18 | 0 |
| 04/06/2024 | 13:23:28 | 46.13 | 0 |
| 03/06/2024 | 18:53:57 | 46.08 | 0 |
All quotes in EUR
