Morgan Stanley Discount Zert COR .../ DE000ME867X5 /
| 07/06/2024 21:20:16 | Chg. +1.48 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 178.52EUR | +0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 178.52 | 176.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:20:16 | 178.52 | 0 |
| 07/06/2024 | 17:01:31 | 178.40 | 0 |
| 07/06/2024 | 11:05:30 | 176.31 | 0 |
| 06/06/2024 | 21:05:31 | 177.04 | 0 |
| 06/06/2024 | 16:49:52 | 177.14 | 0 |
| 06/06/2024 | 10:53:13 | 176.19 | 0 |
| 05/06/2024 | 21:27:27 | 176.95 | 0 |
| 05/06/2024 | 17:16:14 | 176.97 | 0 |
| 05/06/2024 | 10:58:36 | 175.98 | 0 |
| 04/06/2024 | 21:08:21 | 176.71 | 0 |
| 04/06/2024 | 17:08:59 | 176.54 | 0 |
| 04/06/2024 | 10:57:59 | 176.49 | 0 |
| 03/06/2024 | 21:16:46 | 176.30 | 0 |
All quotes in EUR
