Morgan Stanley Discount Zert COR .../ DE000ME867X5 /
| 2024-06-06 9:05:31 PM | Chg. +0.09 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.04EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 177.14 | 176.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:05:31 PM | 177.04 | 0 |
| 2024-06-06 | 4:49:52 PM | 177.14 | 0 |
| 2024-06-06 | 10:53:13 AM | 176.19 | 0 |
| 2024-06-05 | 9:27:27 PM | 176.95 | 0 |
| 2024-06-05 | 5:16:14 PM | 176.97 | 0 |
| 2024-06-05 | 10:58:36 AM | 175.98 | 0 |
| 2024-06-04 | 9:08:21 PM | 176.71 | 0 |
| 2024-06-04 | 5:08:59 PM | 176.54 | 0 |
| 2024-06-04 | 10:57:59 AM | 176.49 | 0 |
| 2024-06-03 | 9:16:46 PM | 176.30 | 0 |
| 2024-06-03 | 5:02:01 PM | 176.73 | 0 |
| 2024-06-03 | 10:52:04 AM | 176.22 | 0 |
All quotes in EUR
