Morgan Stanley Discount Zert COR .../ DE000ME7KSF4 /
| 2024-06-06 5:50:30 PM | Chg. - | Volume | Bid10:29:55 AM | Ask10:29:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.04EUR | - | 0 Turnover: 0.00 |
153.11Bid Size: 50 | 156.01Ask Size: 50 | 154.04 | 153.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:50:30 PM | 154.04 | 0 |
| 2024-06-06 | 11:48:40 AM | 153.30 | 0 |
| 2024-06-05 | 8:53:18 PM | 154.12 | 0 |
| 2024-06-05 | 4:19:18 PM | 154.19 | 0 |
| 2024-06-05 | 2:32:42 PM | 153.24 | 0 |
| 2024-06-05 | 1:54:53 PM | 153.38 | 0 |
| 2024-06-04 | 8:48:49 PM | 153.93 | 0 |
| 2024-06-04 | 4:41:54 PM | 154.06 | 0 |
| 2024-06-04 | 2:18:52 PM | 153.84 | 0 |
| 2024-06-04 | 1:46:13 PM | 153.87 | 0 |
| 2024-06-03 | 8:17:39 PM | 153.83 | 0 |
| 2024-06-03 | 2:30:28 PM | 153.70 | 0 |
| 2024-06-03 | 1:53:29 PM | 153.71 | 0 |
All quotes in EUR
