Morgan Stanley Discount Zert COP .../ DE000ME6L9G0 /
| 6/5/2024 5:32:08 PM | Chg. +0.07 | Volume | Bid7:08:37 PM | Ask7:08:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.40EUR | +0.09% | - Turnover: - |
79.41Bid Size: 10,000 | 79.42Ask Size: 10,000 | 79.40 | 79.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:32:08 PM | 79.40 | 0 |
| 6/5/2024 | 11:14:06 AM | 79.18 | 0 |
| 6/4/2024 | 9:18:13 PM | 79.33 | 0 |
| 6/4/2024 | 5:22:41 PM | 79.33 | 0 |
| 6/4/2024 | 11:12:26 AM | 79.35 | 0 |
| 6/3/2024 | 9:20:59 PM | 79.28 | 0 |
| 6/3/2024 | 5:15:24 PM | 79.51 | 0 |
| 6/3/2024 | 11:00:24 AM | 79.74 | 0 |
| 5/31/2024 | 9:27:20 PM | 79.79 | 0 |
All quotes in EUR
