Morgan Stanley Discount Zert COP .../ DE000ME6L9G0 /
| 31.05.2024 21:27:20 | Diff. +0.17 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.79EUR | +0.21% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 79.79 | 79.56 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:27:20 | 79.79 | 0 |
| 31.05.2024 | 17:30:57 | 79.70 | 0 |
| 31.05.2024 | 11:13:38 | 79.56 | 0 |
| 30.05.2024 | 17:41:55 | 79.62 | 0 |
| 30.05.2024 | 11:19:15 | 79.77 | 0 |
| 29.05.2024 | 21:28:02 | 79.92 | 0 |
| 29.05.2024 | 17:09:52 | 79.87 | 0 |
| 29.05.2024 | 11:01:49 | 79.50 | 0 |
| 28.05.2024 | 10:09:24 | 79.41 | 0 |
| 27.05.2024 | 21:18:28 | 79.54 | 0 |
| 27.05.2024 | 17:39:23 | 79.56 | 0 |
| 27.05.2024 | 11:01:57 | 79.58 | 0 |
Alle Kurse in EUR
