Morgan Stanley Discount Zert COP .../ DE000ME6L9K2 /
| 2024-05-16 5:20:22 PM | Chg. +0.08 | Volume | Bid6:34:54 PM | Ask6:34:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.49EUR | +0.08% | - Turnover: - |
100.28Bid Size: 5,000 | 100.29Ask Size: 5,000 | 100.49 | 100.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:20:22 PM | 100.49 | 0 |
| 2024-05-16 | 10:59:50 AM | 100.31 | 0 |
| 2024-05-15 | 9:20:29 PM | 100.41 | 0 |
| 2024-05-15 | 5:28:55 PM | 100.66 | 0 |
| 2024-05-15 | 11:11:37 AM | 100.88 | 0 |
| 2024-05-14 | 9:26:39 PM | 100.90 | 0 |
| 2024-05-14 | 5:08:02 PM | 100.86 | 0 |
| 2024-05-14 | 11:01:52 AM | 101.08 | 0 |
| 2024-05-13 | 9:19:31 PM | 101.35 | 0 |
| 2024-05-13 | 5:18:42 PM | 101.40 | 0 |
| 2024-05-13 | 11:09:03 AM | 101.35 | 0 |
All quotes in EUR
