Morgan Stanley Discount Zert COP .../ DE000MG1ASA7 /
| 16/05/2024 14:20:36 | Chg. -0.14 | Volume | Bid17:31:41 | Ask17:31:41 | High | Low |
|---|---|---|---|---|---|---|
| 77.78EUR | -0.18% | - Turnover: - |
77.93Bid Size: 5,000 | 77.94Ask Size: 5,000 | 77.78 | 77.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 14:20:36 | 77.78 | 0 |
| 16/05/2024 | 13:24:28 | 77.74 | 0 |
| 15/05/2024 | 20:38:06 | 77.92 | 0 |
| 15/05/2024 | 15:24:22 | 77.79 | 0 |
| 14/05/2024 | 20:15:25 | 78.20 | 0 |
| 14/05/2024 | 14:23:44 | 78.33 | 0 |
| 14/05/2024 | 13:21:57 | 78.21 | 0 |
| 13/05/2024 | 18:57:56 | 78.42 | 0 |
| 13/05/2024 | 13:59:29 | 78.34 | 0 |
| 13/05/2024 | 13:28:32 | 78.36 | 0 |
All quotes in EUR
