Morgan Stanley Discount Zert COP .../ DE000MG1ASD1 /
| 2024-06-06 4:45:42 PM | Chg. -0.39 | Volume | Bid8:23:09 PM | Ask8:23:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.54EUR | -0.41% | - Turnover: - |
94.59Bid Size: 10,000 | 94.60Ask Size: 10,000 | 94.94 | 94.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:45:42 PM | 94.54 | 0 |
| 2024-06-06 | 2:19:26 PM | 94.94 | 0 |
| 2024-06-06 | 1:30:44 PM | 94.93 | 0 |
| 2024-06-05 | 6:58:24 PM | 94.93 | 0 |
| 2024-06-05 | 1:36:01 PM | 94.91 | 0 |
| 2024-06-04 | 6:54:58 PM | 94.73 | 0 |
| 2024-06-04 | 4:19:33 PM | 95.00 | 0 |
| 2024-06-04 | 1:59:15 PM | 95.19 | 0 |
| 2024-06-04 | 1:23:27 PM | 95.30 | 0 |
| 2024-06-03 | 6:53:54 PM | 95.34 | 0 |
| 2024-06-03 | 2:11:52 PM | 97.14 | 0 |
| 2024-06-03 | 1:29:41 PM | 97.14 | 0 |
All quotes in EUR
