Morgan Stanley Discount Zert CON .../ DE000MD92K81 /
| 2024-05-21 6:14:47 PM | Chg. +0.21 | Volume | Bid6:50:08 PM | Ask6:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.90EUR | +0.71% | - Turnover: - |
29.78Bid Size: 200 | 31.00Ask Size: 200 | 30.92 | 29.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:14:47 PM | 29.90 | 0 |
| 2024-05-21 | 4:14:15 PM | 30.91 | 0 |
| 2024-05-21 | 1:59:10 PM | 30.92 | 0 |
| 2024-05-20 | 8:39:30 PM | 29.69 | 0 |
| 2024-05-20 | 3:13:36 PM | 30.91 | 0 |
| 2024-05-20 | 12:31:22 PM | 30.91 | 0 |
| 2024-05-17 | 6:57:45 PM | 30.16 | 0 |
| 2024-05-17 | 1:24:10 PM | 30.90 | 0 |
| 2024-05-17 | 12:52:48 PM | 30.90 | 0 |
All quotes in EUR
