Morgan Stanley Discount Zert COK .../ DE000ME6DNH8 /
| 17/05/2024 20:59:41 | Chg. +0.07 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 26.27EUR | +0.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 26.27 | 26.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:59:41 | 26.27 | 0 |
| 17/05/2024 | 16:20:16 | 26.22 | 0 |
| 17/05/2024 | 09:34:45 | 26.17 | 0 |
| 16/05/2024 | 20:49:58 | 26.20 | 0 |
| 16/05/2024 | 15:36:02 | 26.32 | 0 |
| 16/05/2024 | 09:24:35 | 26.34 | 0 |
| 15/05/2024 | 20:44:05 | 26.21 | 0 |
| 15/05/2024 | 15:50:30 | 26.11 | 0 |
| 15/05/2024 | 09:31:23 | 26.36 | 0 |
| 14/05/2024 | 20:42:46 | 25.86 | 0 |
| 14/05/2024 | 15:16:52 | 26.10 | 0 |
| 14/05/2024 | 09:26:33 | 25.54 | 0 |
| 13/05/2024 | 20:43:51 | 25.17 | 0 |
All quotes in EUR
