Morgan Stanley Discount Zert COK .../ DE000MG2RNP8 /
| 2024-05-31 6:17:59 PM | Chg. +0.13 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.82EUR | +0.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.82 | 27.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:17:59 PM | 27.82 | 0 |
| 2024-05-31 | 11:59:05 AM | 27.49 | 0 |
| 2024-05-30 | 9:12:26 PM | 27.69 | 0 |
| 2024-05-30 | 4:31:50 PM | 27.71 | 0 |
| 2024-05-30 | 2:54:06 PM | 27.78 | 0 |
| 2024-05-30 | 2:09:03 PM | 27.77 | 0 |
| 2024-05-29 | 6:59:32 PM | 27.76 | 0 |
| 2024-05-29 | 5:44:01 PM | 27.74 | 0 |
| 2024-05-29 | 1:58:54 PM | 27.98 | 0 |
| 2024-05-28 | 9:27:23 PM | 28.07 | 0 |
| 2024-05-28 | 6:44:21 PM | 28.09 | 0 |
| 2024-05-28 | 1:07:08 PM | 28.31 | 0 |
All quotes in EUR
