Morgan Stanley Discount Zert COK .../ DE000MG0T736 /
| 2024-06-07 8:33:59 AM | Chg. -0.01 | Volume | Bid9:28:01 AM | Ask9:28:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.69EUR | -0.07% | - Turnover: - |
14.76Bid Size: 1,500 | 15.00Ask Size: 1,500 | 14.69 | 14.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:33:59 AM | 14.69 | 0 |
| 2024-06-06 | 8:14:48 PM | 14.70 | 0 |
| 2024-06-06 | 2:08:09 PM | 14.81 | 0 |
| 2024-06-06 | 8:32:58 AM | 14.65 | 0 |
| 2024-06-05 | 8:20:18 PM | 14.67 | 0 |
| 2024-06-05 | 2:31:54 PM | 14.78 | 0 |
| 2024-06-05 | 8:34:24 AM | 14.68 | 0 |
| 2024-06-04 | 8:13:36 PM | 14.68 | 0 |
| 2024-06-04 | 2:28:19 PM | 14.78 | 0 |
| 2024-06-04 | 8:34:00 AM | 14.69 | 0 |
| 2024-06-03 | 8:18:34 PM | 14.69 | 0 |
| 2024-06-03 | 2:31:17 PM | 14.78 | 0 |
| 2024-06-03 | 8:33:30 AM | 14.68 | 0 |
All quotes in EUR
