Morgan Stanley Discount Zert COK .../ DE000ME675W4 /
| 21/06/2024 21:18:14 | Chg. -0.02 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 28.04EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.10 | 28.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:18:14 | 28.04 | 0 |
| 21/06/2024 | 16:56:54 | 28.09 | 0 |
| 21/06/2024 | 10:58:13 | 28.10 | 0 |
| 20/06/2024 | 21:25:00 | 28.06 | 0 |
| 20/06/2024 | 17:20:11 | 28.15 | 0 |
| 20/06/2024 | 11:13:47 | 27.90 | 0 |
| 19/06/2024 | 21:11:38 | 27.68 | 0 |
| 19/06/2024 | 17:27:18 | 27.80 | 0 |
| 19/06/2024 | 11:09:03 | 27.85 | 0 |
| 18/06/2024 | 21:14:25 | 27.81 | 0 |
| 18/06/2024 | 17:08:54 | 27.90 | 0 |
| 18/06/2024 | 11:06:33 | 27.83 | 0 |
| 17/06/2024 | 17:12:49 | 27.82 | 0 |
All quotes in EUR
