Morgan Stanley Discount Zert COF .../ DE000ME82689 /
| 2024-05-31 8:42:16 PM | Chg. 0.00 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.09EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.09 | 108.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:42:16 PM | 110.09 | 0 |
| 2024-05-31 | 3:52:16 PM | 109.81 | 0 |
| 2024-05-31 | 9:46:06 AM | 108.74 | 0 |
| 2024-05-30 | 8:52:03 PM | 110.09 | 0 |
| 2024-05-30 | 3:54:49 PM | 110.17 | 0 |
| 2024-05-30 | 9:48:40 AM | 108.86 | 0 |
| 2024-05-29 | 8:44:31 PM | 110.41 | 0 |
| 2024-05-29 | 3:28:15 PM | 108.57 | 0 |
| 2024-05-29 | 9:40:05 AM | 107.72 | 0 |
| 2024-05-28 | 9:21:09 AM | 108.21 | 0 |
| 2024-05-27 | 8:50:43 PM | 108.37 | 0 |
| 2024-05-27 | 3:39:05 PM | 108.40 | 0 |
| 2024-05-27 | 9:41:30 AM | 108.47 | 0 |
All quotes in EUR
