Morgan Stanley Discount Zert CMC .../ DE000ME9BWB0 /
| 2024-09-26 1:57:35 PM | Chg. -0.07 | Volume | Bid5:32:40 PM | Ask5:32:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.85EUR | -0.04% | - Turnover: - |
172.28Bid Size: 2,000 | 172.30Ask Size: 2,000 | 172.88 | 172.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:57:35 PM | 172.85 | 0 |
| 2024-09-26 | 8:18:27 AM | 172.88 | 0 |
| 2024-09-25 | 8:11:48 PM | 172.92 | 0 |
| 2024-09-25 | 1:52:06 PM | 172.60 | 0 |
| 2024-09-25 | 8:18:58 AM | 172.34 | 0 |
| 2024-09-24 | 6:59:42 PM | 172.79 | 0 |
| 2024-09-24 | 1:43:44 PM | 173.39 | 0 |
| 2024-09-24 | 8:19:05 AM | 173.55 | 0 |
| 2024-09-23 | 8:13:53 PM | 173.37 | 0 |
| 2024-09-23 | 1:45:44 PM | 173.15 | 0 |
| 2024-09-23 | 8:19:02 AM | 172.55 | 0 |
All quotes in EUR
