Morgan Stanley Discount Zert CMC .../ DE000MG1AUN6 /
| 04/06/2024 16:19:38 | Diferencia +1.25 | Volumen | Bid18:47:26 | Ask18:47:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 179.31EUR | +0.70% | - Volumen de negocios: - |
177.82Volumen de oferta: 5,000 | 177.83Tamaño/ Volumen/ Formato de Ask: 5,000 | 179.31 | 178.82 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 16:19:38 | 179.31 | 0 |
| 04/06/2024 | 13:59:16 | 179.02 | 0 |
| 04/06/2024 | 13:23:31 | 178.82 | 0 |
| 03/06/2024 | 18:53:59 | 178.06 | 0 |
| 03/06/2024 | 14:11:59 | 180.60 | 0 |
| 03/06/2024 | 13:29:51 | 180.60 | 0 |
| 31/05/2024 | 21:02:42 | 179.61 | 0 |
| 31/05/2024 | 16:53:11 | 178.52 | 0 |
| 31/05/2024 | 14:24:50 | 178.29 | 0 |
| 31/05/2024 | 13:53:45 | 178.24 | 0 |
| 30/05/2024 | 20:11:50 | 178.98 | 0 |
Todas las cotizaciones en EUR
