Morgan Stanley Discount Zert CMC .../ DE000MG06YE6 /
| 2024-09-20 10:16:32 AM | Chg. -0.02 | Volume | Bid3:58:25 PM | Ask3:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.92EUR | -0.01% | - Turnover: - |
172.10Bid Size: 5,000 | 172.15Ask Size: 5,000 | 171.92 | 171.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:16:32 AM | 171.92 | 0 |
| 2024-09-19 | 8:51:56 PM | 171.94 | 0 |
| 2024-09-19 | 3:57:03 PM | 171.94 | 0 |
| 2024-09-19 | 10:14:53 AM | 171.33 | 0 |
| 2024-09-18 | 8:41:27 PM | 170.52 | 0 |
| 2024-09-18 | 4:08:18 PM | 170.89 | 0 |
| 2024-09-18 | 10:19:15 AM | 171.64 | 0 |
| 2024-09-17 | 8:47:48 PM | 171.37 | 0 |
| 2024-09-17 | 3:58:00 PM | 171.42 | 0 |
| 2024-09-17 | 10:28:05 AM | 171.23 | 0 |
| 2024-09-16 | 9:08:02 PM | 171.32 | 0 |
| 2024-09-16 | 4:20:39 PM | 170.72 | 0 |
| 2024-09-16 | 10:19:11 AM | 169.86 | 0 |
All quotes in EUR
