Morgan Stanley Discount Zert CMC .../ DE000ME9LT80 /
| 20/06/2024 14:10:03 | Var. +0.32 | Volume | Denaro18:59:01 | Lettera18:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 168.28EUR | +0.19% | - Fatturato: - |
168.56Quantità in denaro: 5,000 | 168.57Quantità in lettera: 5,000 | 168.28 | 168.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 14:10:03 | 168.28 | 0 |
| 19/06/2024 | 20:46:57 | 167.96 | 0 |
| 19/06/2024 | 16:29:38 | 167.85 | 0 |
| 19/06/2024 | 14:05:59 | 167.49 | 0 |
| 18/06/2024 | 20:56:29 | 167.47 | 0 |
| 18/06/2024 | 16:38:48 | 167.39 | 0 |
| 18/06/2024 | 14:47:22 | 166.50 | 0 |
| 18/06/2024 | 13:54:29 | 166.92 | 0 |
| 17/06/2024 | 21:11:58 | 166.87 | 0 |
| 17/06/2024 | 16:39:36 | 166.31 | 0 |
| 17/06/2024 | 14:51:15 | 166.23 | 0 |
| 17/06/2024 | 14:02:33 | 166.25 | 0 |
Tutte le quotazioni in EUR
