Morgan Stanley Discount Zert CL 3.../ DE000ME7DZ27 /
| 2024-09-20 6:14:32 PM | Chg. -0.12 | Volume | Bid9:32:00 PM | Ask9:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 75.10EUR | -0.16% | - Turnover: - |
75.13Bid Size: 5,000 | 75.14Ask Size: 5,000 | 75.10 | 75.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:14:32 PM | 75.10 | 0 |
| 2024-09-20 | 12:32:24 PM | 75.10 | 0 |
| 2024-09-19 | 6:08:06 PM | 75.22 | 0 |
| 2024-09-19 | 12:32:59 PM | 74.99 | 0 |
| 2024-09-18 | 6:21:26 PM | 75.35 | 0 |
| 2024-09-18 | 1:50:58 PM | 75.32 | 0 |
| 2024-09-18 | 12:59:22 PM | 75.26 | 0 |
| 2024-09-17 | 6:28:06 PM | 75.41 | 0 |
| 2024-09-17 | 1:16:57 PM | 75.24 | 0 |
| 2024-09-16 | 6:53:42 PM | 75.35 | 0 |
| 2024-09-16 | 1:12:23 PM | 75.25 | 0 |
| 2024-09-16 | 12:48:16 PM | 75.26 | 0 |
All quotes in EUR
