Morgan Stanley Discount Zert CL 2.../ DE000ME7XR15 /
| 2024-09-20 6:52:32 PM | Chg. -0.07 | Volume | Bid9:35:06 PM | Ask9:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.89EUR | -0.11% | - Turnover: - |
64.93Bid Size: 5,000 | 64.94Ask Size: 5,000 | 64.89 | 64.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:52:32 PM | 64.89 | 0 |
| 2024-09-20 | 1:57:36 PM | 64.85 | 0 |
| 2024-09-20 | 8:04:25 AM | 64.81 | 0 |
| 2024-09-19 | 6:59:51 PM | 64.96 | 0 |
| 2024-09-19 | 1:53:21 PM | 64.89 | 0 |
| 2024-09-19 | 8:04:05 AM | 65.05 | 0 |
| 2024-09-18 | 6:31:20 PM | 65.10 | 0 |
| 2024-09-18 | 1:59:13 PM | 65.06 | 0 |
| 2024-09-18 | 8:04:08 AM | 64.99 | 0 |
| 2024-09-17 | 6:58:51 PM | 65.14 | 0 |
| 2024-09-17 | 1:59:31 PM | 65.00 | 0 |
| 2024-09-17 | 8:04:29 AM | 65.11 | 0 |
| 2024-09-16 | 8:17:46 PM | 65.18 | 0 |
All quotes in EUR
