Morgan Stanley Discount Zert CL 2.../ DE000ME7XR15 /
| 14/06/2024 18:58:46 | Chg. +0.23 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 66.14EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 66.14 | 65.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:58:46 | 66.14 | 0 |
| 14/06/2024 | 13:59:55 | 66.12 | 0 |
| 14/06/2024 | 08:04:53 | 65.90 | 0 |
| 13/06/2024 | 20:09:01 | 65.91 | 0 |
| 13/06/2024 | 14:16:41 | 65.39 | 0 |
| 13/06/2024 | 08:04:57 | 65.32 | 0 |
| 12/06/2024 | 18:43:50 | 65.16 | 0 |
| 12/06/2024 | 13:58:01 | 65.58 | 0 |
| 11/06/2024 | 18:44:49 | 65.76 | 0 |
| 11/06/2024 | 13:59:32 | 65.77 | 0 |
| 11/06/2024 | 08:04:43 | 65.51 | 0 |
| 10/06/2024 | 18:53:02 | 65.61 | 0 |
| 10/06/2024 | 13:51:11 | 65.63 | 0 |
All quotes in EUR
