Morgan Stanley Discount Zert CI 3.../ DE000MG1CLN1 /
| 2024-06-21 1:59:45 PM | Chg. +1.20 | Volume | Bid2:22:24 PM | Ask2:22:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.25EUR | +0.39% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 310.42 | 310.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:59:45 PM | 310.25 | 0 |
| 2024-06-21 | 1:31:02 PM | 310.42 | 0 |
| 2024-06-20 | 6:59:40 PM | 309.05 | 0 |
| 2024-06-20 | 1:59:37 PM | 307.14 | 0 |
| 2024-06-19 | 8:41:59 PM | 303.94 | 0 |
| 2024-06-19 | 4:16:13 PM | 304.01 | 0 |
| 2024-06-19 | 1:59:19 PM | 304.31 | 0 |
| 2024-06-18 | 6:58:10 PM | 308.60 | 0 |
| 2024-06-18 | 1:41:26 PM | 305.81 | 0 |
| 2024-06-17 | 8:59:21 PM | 305.25 | 0 |
| 2024-06-17 | 4:24:55 PM | 304.35 | 0 |
| 2024-06-17 | 2:32:54 PM | 305.21 | 0 |
| 2024-06-17 | 1:57:30 PM | 305.29 | 0 |
All quotes in EUR
