Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 21.06.2024 18:52:34 | Zm. +1,51 | Wolumen | Bid20:03:49 | Ask20:03:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 297,87EUR | +0,51% | - Obrót: - |
298,05Wolumen Bid: 1 000 | 298,15Wolumen Ask: 1 000 | 297,87 | 296,28 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 18:52:34 | 297,87 | 0 |
| 21.06.2024 | 13:59:31 | 297,01 | 0 |
| 21.06.2024 | 08:03:43 | 296,28 | 0 |
| 20.06.2024 | 20:18:12 | 296,36 | 0 |
| 20.06.2024 | 14:22:29 | 294,82 | 0 |
| 20.06.2024 | 08:03:29 | 293,06 | 0 |
| 19.06.2024 | 20:09:16 | 292,59 | 0 |
| 19.06.2024 | 14:19:08 | 292,69 | 0 |
| 19.06.2024 | 08:03:42 | 294,19 | 0 |
| 18.06.2024 | 20:07:42 | 295,60 | 0 |
| 18.06.2024 | 14:03:59 | 294,14 | 0 |
| 18.06.2024 | 08:03:34 | 294,27 | 0 |
| 17.06.2024 | 20:08:33 | 293,38 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
