Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
2024-06-21 1:59:31 PM | Chg. +0.65 | Volume | Bid3:44:35 PM | Ask3:44:35 PM | High | Low |
---|---|---|---|---|---|---|
297.01EUR | +0.22% | - Turnover: - |
296.96Bid Size: 1,000 | 297.25Ask Size: 1,000 | 297.01 | 296.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-21 | 1:59:31 PM | 297.01 | 0 |
2024-06-21 | 8:03:43 AM | 296.28 | 0 |
2024-06-20 | 8:18:12 PM | 296.36 | 0 |
2024-06-20 | 2:22:29 PM | 294.82 | 0 |
2024-06-20 | 8:03:29 AM | 293.06 | 0 |
2024-06-19 | 8:09:16 PM | 292.59 | 0 |
2024-06-19 | 2:19:08 PM | 292.69 | 0 |
2024-06-19 | 8:03:42 AM | 294.19 | 0 |
2024-06-18 | 8:07:42 PM | 295.60 | 0 |
2024-06-18 | 2:03:59 PM | 294.14 | 0 |
2024-06-18 | 8:03:34 AM | 294.27 | 0 |
2024-06-17 | 8:08:33 PM | 293.38 | 0 |
2024-06-17 | 2:17:08 PM | 293.74 | 0 |
All quotes in EUR