Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 6/21/2024 6:52:34 PM | Chg. +1.51 | Volume | Bid8:50:44 PM | Ask8:50:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.87EUR | +0.51% | - Turnover: - |
298.12Bid Size: 1,000 | 298.26Ask Size: 1,000 | 297.87 | 296.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 6:52:34 PM | 297.87 | 0 |
| 6/21/2024 | 1:59:31 PM | 297.01 | 0 |
| 6/21/2024 | 8:03:43 AM | 296.28 | 0 |
| 6/20/2024 | 8:18:12 PM | 296.36 | 0 |
| 6/20/2024 | 2:22:29 PM | 294.82 | 0 |
| 6/20/2024 | 8:03:29 AM | 293.06 | 0 |
| 6/19/2024 | 8:09:16 PM | 292.59 | 0 |
| 6/19/2024 | 2:19:08 PM | 292.69 | 0 |
| 6/19/2024 | 8:03:42 AM | 294.19 | 0 |
| 6/18/2024 | 8:07:42 PM | 295.60 | 0 |
| 6/18/2024 | 2:03:59 PM | 294.14 | 0 |
| 6/18/2024 | 8:03:34 AM | 294.27 | 0 |
| 6/17/2024 | 8:08:33 PM | 293.38 | 0 |
All quotes in EUR
