Morgan Stanley Discount Zert CI 3.../ DE000ME88Z14 /
| 21/06/2024 08:03:43 | Chg. -0.08 | Volume | Bid11:01:05 | Ask11:00:54 | High | Low |
|---|---|---|---|---|---|---|
| 296.28EUR | -0.03% | - Turnover: - |
296.79Bid Size: 75 | -Ask Size: - | 296.28 | 296.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:03:43 | 296.28 | 0 |
| 20/06/2024 | 20:18:12 | 296.36 | 0 |
| 20/06/2024 | 14:22:29 | 294.82 | 0 |
| 20/06/2024 | 08:03:29 | 293.06 | 0 |
| 19/06/2024 | 20:09:16 | 292.59 | 0 |
| 19/06/2024 | 14:19:08 | 292.69 | 0 |
| 19/06/2024 | 08:03:42 | 294.19 | 0 |
| 18/06/2024 | 20:07:42 | 295.60 | 0 |
| 18/06/2024 | 14:03:59 | 294.14 | 0 |
| 18/06/2024 | 08:03:34 | 294.27 | 0 |
| 17/06/2024 | 20:08:33 | 293.38 | 0 |
| 17/06/2024 | 14:17:08 | 293.74 | 0 |
| 17/06/2024 | 08:03:02 | 294.38 | 0 |
All quotes in EUR
